SPY261211P00550000
SPY Dec 11 2026 550.00 Put
optionOPRA
EODNov 5, 2026
1.09USD+202.778%(+0.73)3Vol9OI
SPY261211P00550000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.6200 | 1.1400 | 0.6200 | 1.0900 | +202.778% | 3 | 8 | 0.000% |
| 2026-11-04 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -34.545% | 1 | 8 | +202.778% |
| 2026-11-03 | 0.6200 | 0.6200 | 0.5500 | 0.5500 | -21.429% | 2 | 0 | +98.182% |
| 2026-11-02 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -13.580% | 1 | 0 | +55.714% |
| 2026-10-30 | 0.5900 | 0.8100 | 0.5900 | 0.8100 | 0.000% | 6 | 0 | +34.568% |