SPY261211P00545000
SPY Dec 11 2026 545.00 Put
optionOPRA
EODNov 5, 2026
1.17USD+160.000%(+0.72)254Vol258OI
SPY261211P00545000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.0300 | 1.1700 | 1.0100 | 1.1700 | +160.000% | 254 | 4 | 0.000% |
| 2026-11-02 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -37.500% | 2 | 0 | +160.000% |
| 2026-10-30 | 0.8900 | 0.8900 | 0.7200 | 0.7200 | 0.000% | 5 | 0 | +62.500% |