SPY261211P00540000
SPY Dec 11 2026 540.00 Put
optionOPRA
EODNov 5, 2026
1.06USD+278.571%(+0.78)24Vol28OI
SPY261211P00540000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.9800 | 1.0600 | 0.9800 | 1.0600 | +278.571% | 24 | 4 | 0.000% |
| 2026-11-04 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | -54.839% | 4 | 2 | +278.571% |
| 2026-11-02 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.000% | 2 | 0 | +70.968% |