SPY261211P00525000
SPY Dec 11 2026 525.00 Put
optionOPRA
EODNov 5, 2026
0.89USD+106.977%(+0.46)12Vol25OI
SPY261211P00525000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.6700 | 0.8900 | 0.6700 | 0.8900 | +106.977% | 12 | 13 | 0.000% |
| 2026-11-03 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -17.308% | 2 | 0 | +106.977% |
| 2026-11-02 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +4.000% | 2 | 0 | +71.154% |
| 2026-10-30 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 0.000% | 9 | 0 | +78.000% |