SPY261211P00510000
SPY Dec 11 2026 510.00 Put
optionOPRA
EODNov 5, 2026
0.32USD+68.421%(+0.13)4Vol14OI
SPY261211P00510000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | +68.421% | 4 | 12 | 0.000% |
| 2026-11-04 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -68.333% | 3 | 9 | +68.421% |
| 2026-10-30 | 0.4300 | 0.6000 | 0.4300 | 0.6000 | 0.000% | 9 | 0 | -46.667% |