SPY261211P00505000
SPY Dec 11 2026 505.00 Put
optionOPRA
EODNov 5, 2026
0.46USD+9.524%(+0.04)4Vol39OI
SPY261211P00505000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.6300 | 0.6300 | 0.4600 | 0.4600 | +9.524% | 4 | 35 | 0.000% |
| 2026-11-02 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -14.286% | 2 | 0 | +9.524% |
| 2026-10-30 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 33 | 0 | -6.122% |