SPY261211P00500000
SPY Dec 11 2026 500.00 Put
optionOPRA
EODNov 5, 2026
0.85USD+372.222%(+0.67)181Vol236OI
SPY261211P00500000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2600 | 0.8500 | 0.2600 | 0.8500 | +372.222% | 181 | 73 | 0.000% |
| 2026-11-04 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -48.571% | 1 | 72 | +372.222% |
| 2026-11-03 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | -5.405% | 55 | 0 | +142.857% |
| 2026-11-02 | 0.2400 | 0.3700 | 0.2400 | 0.3700 | -32.727% | 4 | 0 | +129.730% |
| 2026-10-30 | 0.3400 | 0.5500 | 0.3400 | 0.5500 | 0.000% | 30 | 0 | +54.545% |