SPY261211C00870000
SPY Dec 11 2026 870.00 Call
optionOPRA
EODNov 5, 2026
0.05USD+25.000%(+0.01)9Vol151OI
SPY261211C00870000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0400 | 0.0700 | 0.0400 | 0.0500 | +25.000% | 9 | 151 | 0.000% |
| 2026-11-04 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | +33.333% | 74 | 77 | +25.000% |
| 2026-11-03 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 77 | 0 | +66.667% |