SPY261211C00845000
SPY Dec 11 2026 845.00 Call
optionOPRA
EODNov 5, 2026
0.07USD-12.500%(-0.01)30Vol49OI
SPY261211C00845000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -12.500% | 30 | 19 | 0.000% |
| 2026-11-03 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 2 | 0 | -12.500% |
| 2026-11-02 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | -27.273% | 4 | 0 | -12.500% |
| 2026-10-30 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.000% | 13 | 0 | -36.364% |