SPY261211C00840000
SPY Dec 11 2026 840.00 Call
optionOPRA
EODNov 5, 2026
0.09USD-43.750%(-0.07)1Vol142OI
SPY261211C00840000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -43.750% | 1 | 142 | 0.000% |
| 2026-11-04 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +45.455% | 7 | 142 | -43.750% |
| 2026-11-03 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 2 | 0 | -18.182% |
| 2026-11-02 | 0.1600 | 0.1700 | 0.1100 | 0.1100 | 0.000% | 100 | 0 | -18.182% |
| 2026-10-30 | 0.1300 | 0.1400 | 0.1100 | 0.1100 | 0.000% | 131 | 0 | -18.182% |