SPY261211C00830000
SPY Dec 11 2026 830.00 Call
optionOPRA
EODNov 5, 2026
0.13USD-48.000%(-0.12)1Vol88OI
SPY261211C00830000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -48.000% | 1 | 87 | 0.000% |
| 2026-11-04 | 0.2700 | 0.3000 | 0.2500 | 0.2500 | +19.048% | 70 | 26 | -48.000% |
| 2026-11-03 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | -30.000% | 22 | 0 | -38.095% |
| 2026-11-02 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | +50.000% | 15 | 0 | -56.667% |
| 2026-10-30 | 0.2400 | 0.2400 | 0.1900 | 0.2000 | 0.000% | 8 | 0 | -35.000% |