SPY261211C00825000
SPY Dec 11 2026 825.00 Call
optionOPRA
EODNov 5, 2026
0.16USD-60.976%(-0.25)15Vol88OI
SPY261211C00825000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1400 | 0.1800 | 0.1400 | 0.1600 | -60.976% | 15 | 88 | 0.000% |
| 2026-11-04 | 0.3900 | 0.4500 | 0.3300 | 0.4100 | +51.852% | 33 | 65 | -60.976% |
| 2026-11-03 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +3.846% | 1 | 0 | -40.741% |
| 2026-11-02 | 0.4000 | 0.4400 | 0.2600 | 0.2600 | -13.333% | 24 | 0 | -38.462% |
| 2026-10-30 | 0.3500 | 0.3700 | 0.2700 | 0.3000 | 0.000% | 48 | 0 | -46.667% |