SPY261211C00820000
SPY Dec 11 2026 820.00 Call
optionOPRA
EODNov 5, 2026
0.17USD-69.091%(-0.38)319Vol362OI
SPY261211C00820000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4000 | 0.4000 | 0.1600 | 0.1700 | -69.091% | 319 | 165 | 0.000% |
| 2026-11-04 | 0.6200 | 0.6500 | 0.5000 | 0.5500 | +44.737% | 69 | 137 | -69.091% |
| 2026-11-03 | 0.3500 | 0.4000 | 0.3500 | 0.3800 | +5.556% | 17 | 0 | -55.263% |
| 2026-11-02 | 0.4800 | 0.6500 | 0.3600 | 0.3600 | -10.000% | 118 | 0 | -52.778% |
| 2026-10-30 | 0.4900 | 0.4900 | 0.4000 | 0.4000 | 0.000% | 49 | 0 | -57.500% |