SPY261211C00815000
SPY Dec 11 2026 815.00 Call
optionOPRA
EODNov 5, 2026
0.23USD-67.143%(-0.47)102Vol320OI
SPY261211C00815000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3800 | 0.3800 | 0.2300 | 0.2300 | -67.143% | 102 | 350 | 0.000% |
| 2026-11-04 | 0.6700 | 0.9500 | 0.6700 | 0.7000 | +25.000% | 138 | 277 | -67.143% |
| 2026-11-03 | 0.5200 | 0.5800 | 0.5200 | 0.5600 | +21.739% | 141 | 143 | -58.929% |
| 2026-11-02 | 0.6600 | 0.8200 | 0.4600 | 0.4600 | -23.333% | 42 | 110 | -50.000% |
| 2026-10-30 | 0.7500 | 0.7500 | 0.5400 | 0.6000 | -50.000% | 91 | 34 | -61.667% |
| 2026-10-29 | 1.3200 | 1.3800 | 1.0400 | 1.2000 | 0.000% | 36 | 34 | -80.833% |