SPY261211C00814000
SPY Dec 11 2026 814.00 Call
optionOPRA
EODNov 5, 2026
0.24USD-71.765%(-0.61)33Vol32OI
SPY261211C00814000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.5900 | 0.5900 | 0.2400 | 0.2400 | -71.765% | 33 | 26 | 0.000% |
| 2026-11-04 | 0.9300 | 0.9700 | 0.8000 | 0.8500 | +46.552% | 25 | 8 | -71.765% |
| 2026-11-03 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.000% | 2 | 0 | -58.621% |
| 2026-11-02 | 0.7500 | 0.8400 | 0.5800 | 0.5800 | -7.937% | 5 | 0 | -58.621% |
| 2026-10-30 | 0.7300 | 0.7300 | 0.6100 | 0.6300 | 0.000% | 3 | 0 | -61.905% |