SPY261211C00813000
SPY Dec 11 2026 813.00 Call
optionOPRA
EODNov 5, 2026
0.41USD-53.933%(-0.48)19Vol23OI
SPY261211C00813000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4900 | 0.4900 | 0.4100 | 0.4100 | -53.933% | 19 | 6 | 0.000% |
| 2026-11-04 | 1.0100 | 1.0100 | 0.8900 | 0.8900 | +18.667% | 8 | 4 | -53.933% |
| 2026-11-02 | 0.7600 | 0.8400 | 0.7500 | 0.7500 | +4.167% | 7 | 0 | -45.333% |
| 2026-10-30 | 0.6400 | 0.7200 | 0.5700 | 0.7200 | 0.000% | 5 | 0 | -43.056% |