SPY261211C00812000
SPY Dec 11 2026 812.00 Call
optionOPRA
EODNov 5, 2026
0.26USD-71.739%(-0.66)20Vol232OI
SPY261211C00812000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.5600 | 0.5600 | 0.2600 | 0.2600 | -71.739% | 20 | 221 | 0.000% |
| 2026-11-04 | 1.0500 | 1.0800 | 0.9200 | 0.9200 | +19.481% | 295 | 22 | -71.739% |
| 2026-11-02 | 0.8700 | 0.8700 | 0.7700 | 0.7700 | +10.000% | 18 | 0 | -66.234% |
| 2026-10-30 | 0.7400 | 0.7500 | 0.7000 | 0.7000 | 0.000% | 4 | 0 | -62.857% |