SPY261211C00811000
SPY Dec 11 2026 811.00 Call
optionOPRA
EODNov 5, 2026
0.49USD-58.475%(-0.69)5Vol136OI
SPY261211C00811000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.6100 | 0.6100 | 0.4900 | 0.4900 | -58.475% | 5 | 136 | 0.000% |
| 2026-11-04 | 0.8800 | 1.1800 | 0.8800 | 1.1800 | +78.788% | 141 | 8 | -58.475% |
| 2026-11-02 | 1.0600 | 1.0700 | 0.6600 | 0.6600 | -17.500% | 10 | 0 | -25.758% |
| 2026-10-30 | 0.9500 | 0.9500 | 0.7400 | 0.8000 | 0.000% | 3 | 0 | -38.750% |