SPY261211C00810000
SPY Dec 11 2026 810.00 Call
optionOPRA
EODNov 5, 2026
0.29USD-71.287%(-0.72)161Vol298OI
SPY261211C00810000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.8800 | 0.8800 | 0.2600 | 0.2900 | -71.287% | 161 | 286 | 0.000% |
| 2026-11-04 | 0.9600 | 1.3300 | 0.9600 | 1.0100 | +26.250% | 112 | 250 | -71.287% |
| 2026-11-03 | 0.7900 | 0.8100 | 0.7800 | 0.8000 | +2.564% | 6 | 249 | -63.750% |
| 2026-11-02 | 0.9300 | 1.2400 | 0.7700 | 0.7800 | -4.878% | 220 | 107 | -62.821% |
| 2026-10-30 | 1.0300 | 1.0300 | 0.6900 | 0.8200 | -52.047% | 130 | 42 | -64.634% |
| 2026-10-29 | 2.0300 | 2.0300 | 1.5000 | 1.7100 | 0.000% | 55 | 42 | -83.041% |