SPY261211C00809000
SPY Dec 11 2026 809.00 Call
optionOPRA
EODNov 5, 2026
0.29USD-76.033%(-0.92)56Vol277OI
SPY261211C00809000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.6900 | 0.6900 | 0.2900 | 0.2900 | -76.033% | 56 | 250 | 0.000% |
| 2026-11-04 | 1.0900 | 1.4000 | 1.0200 | 1.2100 | +47.561% | 262 | 66 | -76.033% |
| 2026-11-02 | 1.0800 | 1.1100 | 0.8200 | 0.8200 | -10.870% | 51 | 0 | -64.634% |
| 2026-10-30 | 1.0900 | 1.1000 | 0.8600 | 0.9200 | 0.000% | 18 | 0 | -68.478% |