SPY261211C00808000
SPY Dec 11 2026 808.00 Call
optionOPRA
EODNov 5, 2026
0.45USD-67.391%(-0.93)7Vol377OI
SPY261211C00808000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.8400 | 0.8400 | 0.4500 | 0.4500 | -67.391% | 7 | 377 | 0.000% |
| 2026-11-04 | 1.1000 | 1.4500 | 1.1000 | 1.3800 | +53.333% | 128 | 369 | -67.391% |
| 2026-11-03 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | -10.891% | 369 | 0 | -50.000% |
| 2026-11-02 | 1.1000 | 1.1400 | 1.0100 | 1.0100 | 0.000% | 30 | 0 | -55.446% |