SPY261211C00807000
SPY Dec 11 2026 807.00 Call
optionOPRA
EODNov 5, 2026
0.34USD-74.046%(-0.97)5Vol137OI
SPY261211C00807000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.5900 | 0.5900 | 0.3200 | 0.3400 | -74.046% | 5 | 138 | 0.000% |
| 2026-11-04 | 1.6700 | 1.6700 | 1.3100 | 1.3100 | +27.184% | 23 | 122 | -74.046% |
| 2026-11-03 | 0.9700 | 1.0300 | 0.9700 | 1.0300 | +13.187% | 101 | 0 | -66.990% |
| 2026-11-02 | 1.2300 | 1.2300 | 0.9100 | 0.9100 | -9.901% | 15 | 0 | -62.637% |
| 2026-10-30 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | 0.000% | 12 | 0 | -66.337% |