SPY261211C00806000
SPY Dec 11 2026 806.00 Call
optionOPRA
EODNov 5, 2026
0.36USD-75.172%(-1.09)15Vol66OI
SPY261211C00806000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.7100 | 0.7200 | 0.3400 | 0.3600 | -75.172% | 15 | 72 | 0.000% |
| 2026-11-04 | 1.2700 | 1.7400 | 1.2700 | 1.4500 | +39.423% | 92 | 77 | -75.172% |
| 2026-11-03 | 0.9900 | 1.1000 | 0.9900 | 1.0400 | +0.971% | 34 | 0 | -65.385% |
| 2026-11-02 | 1.2600 | 1.5800 | 1.0300 | 1.0300 | -18.254% | 82 | 0 | -65.049% |
| 2026-10-30 | 1.3000 | 1.3000 | 1.1500 | 1.2600 | 0.000% | 4 | 0 | -71.429% |