SPY261211C00805000
SPY Dec 11 2026 805.00 Call
optionOPRA
EODNov 5, 2026
0.40USD-75.309%(-1.22)146Vol1,341OI
SPY261211C00805000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.9000 | 0.9000 | 0.3500 | 0.4000 | -75.309% | 146 | 1,400 | 0.000% |
| 2026-11-04 | 1.3800 | 1.9300 | 1.3800 | 1.6200 | +50.000% | 101 | 1,333 | -75.309% |
| 2026-11-03 | 1.0700 | 1.1800 | 1.0100 | 1.0800 | +10.204% | 60 | 1,309 | -62.963% |
| 2026-11-02 | 1.3500 | 1.7300 | 0.9800 | 0.9800 | -15.517% | 1,285 | 88 | -59.184% |
| 2026-10-30 | 1.4200 | 1.5000 | 1.0000 | 1.1600 | -45.024% | 83 | 37 | -65.517% |
| 2026-10-29 | 2.5400 | 2.7700 | 2.1000 | 2.1100 | 0.000% | 55 | 37 | -81.043% |