SPY261211C00804000
SPY Dec 11 2026 804.00 Call
optionOPRA
EODNov 5, 2026
0.42USD-75.000%(-1.26)28Vol496OI
SPY261211C00804000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.3200 | 1.3200 | 0.4200 | 0.4200 | -75.000% | 28 | 491 | 0.000% |
| 2026-11-04 | 1.9600 | 2.0400 | 1.6800 | 1.6800 | +47.368% | 9 | 486 | -75.000% |
| 2026-11-03 | 1.1000 | 1.2100 | 1.1000 | 1.1400 | -19.718% | 60 | 0 | -63.158% |
| 2026-11-02 | 1.4400 | 1.7300 | 1.3800 | 1.4200 | +12.698% | 574 | 0 | -70.423% |
| 2026-10-30 | 1.4500 | 1.4500 | 1.2600 | 1.2600 | 0.000% | 28 | 0 | -66.667% |