SPY261211C00803000
SPY Dec 11 2026 803.00 Call
optionOPRA
EODNov 5, 2026
0.43USD-77.368%(-1.47)298Vol279OI
SPY261211C00803000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.0700 | 1.0700 | 0.4100 | 0.4300 | -77.368% | 298 | 83 | 0.000% |
| 2026-11-04 | 2.1400 | 2.1400 | 1.8500 | 1.9000 | +43.939% | 26 | 70 | -77.368% |
| 2026-11-03 | 1.2200 | 1.3200 | 1.2200 | 1.3200 | +18.919% | 3 | 0 | -67.424% |
| 2026-11-02 | 1.5600 | 1.8100 | 1.1100 | 1.1100 | -9.016% | 78 | 0 | -61.261% |
| 2026-10-30 | 1.6700 | 1.6700 | 1.2200 | 1.2200 | 0.000% | 4 | 0 | -64.754% |