SPY261211C00802000
SPY Dec 11 2026 802.00 Call
optionOPRA
EODNov 5, 2026
0.44USD-79.048%(-1.66)30Vol114OI
SPY261211C00802000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.6500 | 1.6500 | 0.4400 | 0.4400 | -79.048% | 30 | 95 | 0.000% |
| 2026-11-04 | 1.7100 | 2.3800 | 1.7100 | 2.1000 | +55.556% | 28 | 70 | -79.048% |
| 2026-11-03 | 1.3100 | 1.4700 | 1.3100 | 1.3500 | -2.878% | 51 | 0 | -67.407% |
| 2026-11-02 | 1.6800 | 2.0700 | 1.3800 | 1.3900 | +1.460% | 28 | 0 | -68.345% |
| 2026-10-30 | 1.8500 | 1.8500 | 1.3700 | 1.3700 | 0.000% | 8 | 0 | -67.883% |