SPY261211C00801000
SPY Dec 11 2026 801.00 Call
optionOPRA
EODNov 5, 2026
0.45USD-78.673%(-1.66)45Vol283OI
SPY261211C00801000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.2700 | 1.2700 | 0.4500 | 0.4500 | -78.673% | 45 | 310 | 0.000% |
| 2026-11-04 | 1.8500 | 2.5700 | 1.8500 | 2.1100 | +29.448% | 90 | 266 | -78.673% |
| 2026-11-03 | 1.3200 | 1.6300 | 1.3200 | 1.6300 | +7.947% | 172 | 0 | -72.393% |
| 2026-11-02 | 1.7600 | 2.2300 | 1.4400 | 1.5100 | +1.342% | 651 | 0 | -70.199% |
| 2026-10-30 | 1.9900 | 2.0000 | 1.4200 | 1.4900 | 0.000% | 28 | 0 | -69.799% |