SPY261211C00800000
SPY Dec 11 2026 800.00 Call
optionOPRA
EODNov 5, 2026
0.51USD-77.632%(-1.77)1,085Vol733OI
SPY261211C00800000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.9800 | 1.9800 | 0.4700 | 0.5100 | -77.632% | 1,085 | 526 | 0.000% |
| 2026-11-04 | 2.0800 | 2.7100 | 2.0800 | 2.2800 | +49.020% | 271 | 392 | -77.632% |
| 2026-11-03 | 1.4000 | 1.7400 | 1.4000 | 1.5300 | +1.325% | 37 | 376 | -66.667% |
| 2026-11-02 | 1.8900 | 2.4000 | 1.4600 | 1.5100 | -5.625% | 396 | 162 | -66.225% |
| 2026-10-30 | 2.1100 | 2.1300 | 1.4400 | 1.6000 | -52.096% | 187 | 56 | -68.125% |
| 2026-10-29 | 3.6500 | 3.8100 | 3.0100 | 3.3400 | 0.000% | 74 | 56 | -84.731% |