SPY261211C00799000
SPY Dec 11 2026 799.00 Call
optionOPRA
EODNov 5, 2026
0.60USD-75.610%(-1.86)61Vol105OI
SPY261211C00799000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.3000 | 1.3000 | 0.5900 | 0.6000 | -75.610% | 61 | 92 | 0.000% |
| 2026-11-04 | 2.8000 | 2.9300 | 2.3900 | 2.4600 | +42.197% | 14 | 81 | -75.610% |
| 2026-11-03 | 1.6700 | 1.8200 | 1.6700 | 1.7300 | +8.125% | 17 | 0 | -65.318% |
| 2026-11-02 | 2.0400 | 2.3700 | 1.6000 | 1.6000 | -12.088% | 34 | 0 | -62.500% |
| 2026-10-30 | 2.2200 | 2.2200 | 1.7600 | 1.8200 | 0.000% | 54 | 0 | -67.033% |