SPY261211C00798000
SPY Dec 11 2026 798.00 Call
optionOPRA
EODNov 5, 2026
0.59USD-78.853%(-2.20)51Vol93OI
SPY261211C00798000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.0800 | 2.0800 | 0.5900 | 0.5900 | -78.853% | 51 | 87 | 0.000% |
| 2026-11-04 | 2.4700 | 3.0700 | 2.4700 | 2.7900 | +50.811% | 44 | 46 | -78.853% |
| 2026-11-03 | 1.8000 | 1.8500 | 1.8000 | 1.8500 | -23.237% | 2 | 0 | -68.108% |
| 2026-11-02 | 2.2900 | 2.4100 | 2.2900 | 2.4100 | +2.553% | 41 | 0 | -75.519% |
| 2026-10-30 | 2.3900 | 2.4100 | 2.3500 | 2.3500 | 0.000% | 3 | 0 | -74.894% |