SPY261211C00797000
SPY Dec 11 2026 797.00 Call
optionOPRA
EODNov 5, 2026
0.63USD-77.500%(-2.17)30Vol125OI
SPY261211C00797000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.9600 | 1.9700 | 0.6300 | 0.6300 | -77.500% | 30 | 120 | 0.000% |
| 2026-11-04 | 2.9400 | 3.3600 | 2.8000 | 2.8000 | +48.936% | 13 | 119 | -77.500% |
| 2026-11-03 | 1.7100 | 2.1300 | 1.7100 | 1.8800 | -19.313% | 21 | 0 | -66.489% |
| 2026-11-02 | 2.3500 | 2.5800 | 2.3100 | 2.3300 | +18.878% | 105 | 0 | -72.961% |
| 2026-10-30 | 2.5700 | 2.5700 | 1.8400 | 1.9600 | 0.000% | 21 | 0 | -67.857% |