SPY261211C00796000
SPY Dec 11 2026 796.00 Call
optionOPRA
EODNov 5, 2026
0.65USD-80.122%(-2.62)41Vol107OI
SPY261211C00796000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.1200 | 2.1200 | 0.6500 | 0.6500 | -80.122% | 41 | 138 | 0.000% |
| 2026-11-04 | 3.3000 | 3.4100 | 2.9500 | 3.2700 | +52.093% | 101 | 43 | -80.122% |
| 2026-11-03 | 2.2200 | 2.2700 | 2.1500 | 2.1500 | -15.686% | 11 | 0 | -69.767% |
| 2026-11-02 | 2.5600 | 2.6100 | 2.5500 | 2.5500 | +25.616% | 20 | 0 | -74.510% |
| 2026-10-30 | 2.6100 | 2.6900 | 2.0300 | 2.0300 | 0.000% | 17 | 0 | -67.980% |