SPY261211C00795000
SPY Dec 11 2026 795.00 Call
optionOPRA
EODNov 5, 2026
0.65USD-79.299%(-2.49)350Vol394OI
SPY261211C00795000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.5700 | 2.5700 | 0.6500 | 0.6500 | -79.299% | 350 | 347 | 0.000% |
| 2026-11-04 | 3.2900 | 3.8200 | 3.1400 | 3.1400 | +44.700% | 149 | 241 | -79.299% |
| 2026-11-03 | 2.1400 | 2.3900 | 2.1300 | 2.1700 | +2.358% | 63 | 224 | -70.046% |
| 2026-11-02 | 2.6600 | 3.1200 | 2.0600 | 2.1200 | -9.787% | 102 | 140 | -69.340% |
| 2026-10-30 | 3.1200 | 3.1200 | 2.1100 | 2.3500 | -46.101% | 183 | 34 | -72.340% |
| 2026-10-29 | 5.0200 | 5.1000 | 4.1600 | 4.3600 | 0.000% | 42 | 34 | -85.092% |