SPY261211C00794000
SPY Dec 11 2026 794.00 Call
optionOPRA
EODNov 5, 2026
0.94USD-72.989%(-2.54)117Vol176OI
SPY261211C00794000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.9100 | 1.9100 | 0.9000 | 0.9400 | -72.989% | 117 | 144 | 0.000% |
| 2026-11-04 | 3.2900 | 4.0300 | 3.2900 | 3.4800 | +52.632% | 36 | 138 | -72.989% |
| 2026-11-03 | 2.3900 | 2.4200 | 2.2800 | 2.2800 | -14.925% | 23 | 0 | -58.772% |
| 2026-11-02 | 2.9100 | 3.4300 | 2.6800 | 2.6800 | +16.522% | 49 | 0 | -64.925% |
| 2026-10-30 | 3.1500 | 3.1500 | 2.3000 | 2.3000 | 0.000% | 92 | 0 | -59.130% |