SPY261211C00793000
SPY Dec 11 2026 793.00 Call
optionOPRA
EODNov 5, 2026
0.79USD-78.116%(-2.82)184Vol541OI
SPY261211C00793000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.2200 | 2.2200 | 0.7900 | 0.7900 | -78.116% | 184 | 439 | 0.000% |
| 2026-11-04 | 4.1500 | 4.1900 | 3.5800 | 3.6100 | +48.560% | 382 | 80 | -78.116% |
| 2026-11-03 | 2.5600 | 2.5600 | 2.4300 | 2.4300 | +6.579% | 4 | 0 | -67.490% |
| 2026-11-02 | 3.0800 | 3.6500 | 2.2800 | 2.2800 | -5.785% | 76 | 0 | -65.351% |
| 2026-10-30 | 3.1000 | 3.2700 | 2.3200 | 2.4200 | 0.000% | 17 | 0 | -67.355% |