SPY261211C00792000
SPY Dec 11 2026 792.00 Call
optionOPRA
EODNov 5, 2026
0.80USD-80.952%(-3.40)140Vol201OI
SPY261211C00792000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.1400 | 3.1400 | 0.8000 | 0.8000 | -80.952% | 140 | 173 | 0.000% |
| 2026-11-04 | 4.0100 | 4.6100 | 3.9400 | 4.2000 | +57.303% | 48 | 130 | -80.952% |
| 2026-11-03 | 2.6000 | 2.9800 | 2.6000 | 2.6700 | +10.788% | 20 | 0 | -70.037% |
| 2026-11-02 | 3.3500 | 3.8100 | 2.3900 | 2.4100 | -15.141% | 111 | 0 | -66.805% |
| 2026-10-30 | 3.4700 | 3.5600 | 2.5400 | 2.8400 | 0.000% | 152 | 0 | -71.831% |