SPY261211C00791000
SPY Dec 11 2026 791.00 Call
optionOPRA
EODNov 5, 2026
0.89USD-79.009%(-3.35)81Vol142OI
SPY261211C00791000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.6600 | 2.6600 | 0.8900 | 0.8900 | -79.009% | 81 | 132 | 0.000% |
| 2026-11-04 | 4.3600 | 4.8700 | 3.9100 | 4.2400 | +34.603% | 147 | 42 | -79.009% |
| 2026-11-03 | 2.8300 | 3.1500 | 2.7700 | 3.1500 | +13.309% | 8 | 0 | -71.746% |
| 2026-11-02 | 3.5200 | 3.7300 | 2.7800 | 2.7800 | -0.714% | 16 | 0 | -67.986% |
| 2026-10-30 | 3.7600 | 3.7800 | 2.7000 | 2.8000 | 0.000% | 76 | 0 | -68.214% |