SPY261211C00790000
SPY Dec 11 2026 790.00 Call
optionOPRA
EODNov 5, 2026
0.97USD-78.396%(-3.52)1,034Vol4,613OI
SPY261211C00790000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.6400 | 3.6400 | 0.9300 | 0.9700 | -78.396% | 1,034 | 4,403 | 0.000% |
| 2026-11-04 | 4.1200 | 5.3300 | 4.1200 | 4.4900 | +52.203% | 4,580 | 315 | -78.396% |
| 2026-11-03 | 2.7600 | 3.4200 | 2.7600 | 2.9500 | +6.884% | 68 | 283 | -67.119% |
| 2026-11-02 | 3.7200 | 4.3800 | 2.7600 | 2.7600 | -17.365% | 316 | 111 | -64.855% |
| 2026-10-30 | 4.2200 | 4.2500 | 2.8300 | 3.3400 | -46.900% | 121 | 49 | -70.958% |
| 2026-10-29 | 6.5200 | 6.7500 | 5.5900 | 6.2900 | 0.000% | 98 | 49 | -84.579% |