SPY261211C00789000
SPY Dec 11 2026 789.00 Call
optionOPRA
EODNov 5, 2026
1.20USD-76.699%(-3.95)116Vol495OI
SPY261211C00789000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.9800 | 3.9800 | 1.1400 | 1.2000 | -76.699% | 116 | 408 | 0.000% |
| 2026-11-04 | 4.4400 | 5.6800 | 4.4400 | 5.1500 | +66.129% | 231 | 229 | -76.699% |
| 2026-11-03 | 3.1100 | 3.2700 | 3.1000 | 3.1000 | -10.663% | 8 | 0 | -61.290% |
| 2026-11-02 | 4.4500 | 4.5200 | 3.4700 | 3.4700 | +9.464% | 205 | 0 | -65.418% |
| 2026-10-30 | 4.3400 | 4.3400 | 3.1400 | 3.1700 | 0.000% | 39 | 0 | -62.145% |