SPY261211C00788000
SPY Dec 11 2026 788.00 Call
optionOPRA
EODNov 5, 2026
1.10USD-79.087%(-4.16)109Vol302OI
SPY261211C00788000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.0300 | 3.0300 | 1.1000 | 1.1000 | -79.087% | 109 | 243 | 0.000% |
| 2026-11-04 | 4.8100 | 6.0300 | 4.7000 | 5.2600 | +46.518% | 66 | 231 | -79.087% |
| 2026-11-03 | 3.7000 | 3.7000 | 3.5200 | 3.5900 | +15.064% | 4 | 0 | -69.359% |
| 2026-11-02 | 4.1900 | 5.1500 | 3.1200 | 3.1200 | -9.565% | 212 | 0 | -64.744% |
| 2026-10-30 | 4.6100 | 4.7000 | 3.3000 | 3.4500 | 0.000% | 30 | 0 | -68.116% |