SPY261211C00787000
SPY Dec 11 2026 787.00 Call
optionOPRA
EODNov 5, 2026
1.20USD-77.444%(-4.12)88Vol124OI
SPY261211C00787000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.4100 | 4.4100 | 1.2000 | 1.2000 | -77.444% | 88 | 131 | 0.000% |
| 2026-11-04 | 5.0800 | 6.1800 | 5.0400 | 5.3200 | +50.282% | 53 | 98 | -77.444% |
| 2026-11-03 | 3.6100 | 3.9200 | 3.5400 | 3.5400 | +4.734% | 35 | 0 | -66.102% |
| 2026-11-02 | 4.7100 | 5.2400 | 3.3800 | 3.3800 | -17.762% | 74 | 0 | -64.497% |
| 2026-10-30 | 4.4600 | 4.4600 | 3.6200 | 4.1100 | 0.000% | 6 | 0 | -70.803% |