SPY261211C00786000
SPY Dec 11 2026 786.00 Call
optionOPRA
EODNov 5, 2026
1.32USD-77.358%(-4.51)139Vol413OI
SPY261211C00786000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.2700 | 3.2700 | 1.3200 | 1.3200 | -77.358% | 139 | 366 | 0.000% |
| 2026-11-04 | 5.4900 | 6.5500 | 5.4900 | 5.8300 | +50.258% | 36 | 372 | -77.358% |
| 2026-11-03 | 3.8500 | 3.8900 | 3.8500 | 3.8800 | +1.305% | 8 | 0 | -65.979% |
| 2026-11-02 | 4.9000 | 5.6700 | 3.8300 | 3.8300 | -12.156% | 417 | 0 | -65.535% |
| 2026-10-30 | 5.1000 | 5.2600 | 3.9300 | 4.3600 | 0.000% | 22 | 0 | -69.725% |