SPY261211C00785000
SPY Dec 11 2026 785.00 Call
optionOPRA
EODNov 5, 2026
1.33USD-78.514%(-4.86)353Vol671OI
SPY261211C00785000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.0700 | 5.0700 | 1.3300 | 1.3300 | -78.514% | 353 | 666 | 0.000% |
| 2026-11-04 | 5.7300 | 6.9600 | 5.6800 | 6.1900 | +54.364% | 283 | 430 | -78.514% |
| 2026-11-03 | 4.0700 | 4.5200 | 3.9600 | 4.0100 | +3.618% | 55 | 395 | -66.833% |
| 2026-11-02 | 5.1200 | 5.8800 | 3.7800 | 3.8700 | -5.147% | 394 | 108 | -65.633% |
| 2026-10-30 | 5.3600 | 5.5200 | 4.0600 | 4.0800 | -49.505% | 110 | 17 | -67.402% |
| 2026-10-29 | 8.5100 | 8.5100 | 7.7300 | 8.0800 | 0.000% | 18 | 17 | -83.540% |