SPY261211C00784000
SPY Dec 11 2026 784.00 Call
optionOPRA
EODNov 5, 2026
1.61USD-76.667%(-5.29)121Vol422OI
SPY261211C00784000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.9700 | 3.9700 | 1.5100 | 1.6100 | -76.667% | 121 | 321 | 0.000% |
| 2026-11-04 | 5.8800 | 7.3700 | 5.8800 | 6.9000 | +58.986% | 149 | 206 | -76.667% |
| 2026-11-03 | 4.3200 | 4.7800 | 4.2700 | 4.3400 | +7.692% | 54 | 0 | -62.903% |
| 2026-11-02 | 5.8500 | 6.3000 | 4.0300 | 4.0300 | -7.780% | 156 | 0 | -60.050% |
| 2026-10-30 | 5.6100 | 5.6600 | 4.3200 | 4.3700 | 0.000% | 21 | 0 | -63.158% |