SPY261211C00783000
SPY Dec 11 2026 783.00 Call
optionOPRA
EODNov 5, 2026
1.74USD-76.197%(-5.57)22Vol66OI
SPY261211C00783000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.2400 | 4.2400 | 1.7400 | 1.7400 | -76.197% | 22 | 53 | 0.000% |
| 2026-11-04 | 6.4800 | 7.6400 | 6.4600 | 7.3100 | +58.568% | 52 | 25 | -76.197% |
| 2026-11-03 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | -2.537% | 2 | 0 | -62.256% |
| 2026-11-02 | 5.7700 | 6.7500 | 4.7300 | 4.7300 | +3.956% | 19 | 0 | -63.214% |
| 2026-10-30 | 6.2700 | 6.2700 | 4.5500 | 4.5500 | 0.000% | 14 | 0 | -61.758% |