SPY261211C00782000
SPY Dec 11 2026 782.00 Call
optionOPRA
EODNov 5, 2026
1.78USD-75.749%(-5.56)219Vol359OI
SPY261211C00782000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.8000 | 5.8000 | 1.7800 | 1.7800 | -75.749% | 219 | 250 | 0.000% |
| 2026-11-04 | 8.1700 | 8.1700 | 7.2100 | 7.3400 | +49.796% | 70 | 243 | -75.749% |
| 2026-11-03 | 5.2000 | 5.4800 | 4.8400 | 4.9000 | +6.987% | 26 | 0 | -63.673% |
| 2026-11-02 | 6.0200 | 6.5800 | 4.5800 | 4.5800 | -7.099% | 329 | 0 | -61.135% |
| 2026-10-30 | 6.4600 | 6.4600 | 4.9300 | 4.9300 | 0.000% | 65 | 0 | -63.895% |