SPY261211C00781000
SPY Dec 11 2026 781.00 Call
optionOPRA
EODNov 5, 2026
1.94USD-75.160%(-5.87)89Vol199OI
SPY261211C00781000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.6900 | 5.6900 | 1.9400 | 1.9400 | -75.160% | 89 | 176 | 0.000% |
| 2026-11-04 | 7.0200 | 8.5900 | 7.0200 | 7.8100 | +51.357% | 138 | 59 | -75.160% |
| 2026-11-03 | 5.2000 | 5.6300 | 5.1600 | 5.1600 | -5.321% | 10 | 0 | -62.403% |
| 2026-11-02 | 6.7300 | 6.7300 | 5.4400 | 5.4500 | -3.540% | 52 | 0 | -64.404% |
| 2026-10-30 | 6.9500 | 6.9500 | 5.6500 | 5.6500 | 0.000% | 13 | 0 | -65.664% |