SPY261211C00780000
SPY Dec 11 2026 780.00 Call
optionOPRA
EODNov 5, 2026
1.92USD-76.867%(-6.38)1,994Vol2,216OI
SPY261211C00780000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.5200 | 7.5700 | 1.9000 | 1.9200 | -76.867% | 1,994 | 945 | 0.000% |
| 2026-11-04 | 7.4600 | 9.3000 | 7.4600 | 8.3000 | +53.420% | 1,265 | 478 | -76.867% |
| 2026-11-03 | 5.4000 | 6.0200 | 5.3400 | 5.4100 | +5.049% | 88 | 460 | -64.510% |
| 2026-11-02 | 6.5700 | 7.7600 | 5.1500 | 5.1500 | -16.801% | 501 | 353 | -62.718% |
| 2026-10-30 | 7.1800 | 7.3600 | 5.3500 | 6.1900 | -35.251% | 413 | 9 | -68.982% |
| 2026-10-29 | 10.5800 | 10.8800 | 9.5600 | 9.5600 | 0.000% | 16 | 9 | -79.916% |