SPY261211C00779000
SPY Dec 11 2026 779.00 Call
optionOPRA
EODNov 5, 2026
2.20USD-74.389%(-6.39)341Vol263OI
SPY261211C00779000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.5000 | 5.5900 | 2.2000 | 2.2000 | -74.389% | 341 | 134 | 0.000% |
| 2026-11-04 | 7.9200 | 9.5100 | 7.9200 | 8.5900 | +40.359% | 70 | 99 | -74.389% |
| 2026-11-03 | 5.7200 | 6.2500 | 5.7200 | 6.1200 | +8.127% | 24 | 0 | -64.052% |
| 2026-11-02 | 7.0300 | 7.9300 | 5.6600 | 5.6600 | -7.365% | 94 | 0 | -61.131% |
| 2026-10-30 | 7.8900 | 7.9400 | 5.9400 | 6.1100 | 0.000% | 15 | 0 | -63.993% |